24H 最高$2.77
24H 最低$2.67
今日开盘$2.751
24H 成交量$6.62万
流通市值$4,475.31万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00892 | $233.96万 | $1,592.74万 | -11.91% |
| 660 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | 0.18% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.77万 | $317.25万 | -1.14% |
| 316 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $47.34万 | $831.70万 | 0.54% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 522 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.48万 | $520.46万 | -1.12% |
| 198 |
AVAAVA
|
$0.2477 | $0.2631 | $0.2435 | $89.89万 | $1,358.99万 | -0.96% |
| 500 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.14万 | $1,311.89万 | 0.60% |
| 128 |
METMeteora
|
$0.3073 | $0.3224 | $0.2932 | $162.04万 | $1.43亿 | -3.94% |
| 250 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $69.32万 | $7,842.79万 | -6.92% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.06万 | $1.35亿 | -1.12% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 475 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.41万 | $423.68万 | -1.02% |
| 107 |
TSTTest
|
$0.01212 | $0.01343 | $0.0118 | $222.73万 | $1,140.87万 | -2.89% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.55万 | $6,423.32万 | 1.76% |
| 487 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $23.43万 | — | -8.10% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.90 | $92.40 | $425.76万 | $6.71亿 | -4.06% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.32万 | $3.70亿 | 1.53% |
| 113 |
RAYRaydium
|
$1.6369 | $1.75 | $1.61 | $210.54万 | $4.44亿 | -6.25% |
相关站点
共 40 个
比特币 _加密货币行情
USD.AI _比特币行情
Worldcoin _比特币行情
First Digital _以太坊ETH价格
Solana _数字货币市值
StraitsX USD _比特币
Near Protocol _币种排行
Artificial _数字货币市值
Pyth Network _加密货币行情
CyberConnect _比特币
比特现金 _以太坊ETH价格
Midnight _以太坊ETH价格
比特币 _加密货币行情
Pudgy Penguins _BTC行情
Aptos _加密货币行情
NFPrompt _币种排行
Holo _加密货币行情
Hyperliquid _比特币行情
Pyth Network _BTC行情
Official _加密货币行情
比特币 _币种排行
Act I : The _加密货币行情
牛来 _比特币
StraitsX USD _BTC行情
EUR _比特币行情
艾达币 _加密货币行情
PAX Gold _加密货币行情
Act I : The _以太坊ETH价格
NFPrompt _币种排行
恒星币 _币种排行
Bubblemaps _BTC行情
Midnight _比特币行情
Particle _比特币行情
MegaETH _数字货币市值
波场 _数字货币市值
艾达币 _比特币行情
Hedera _BTC行情
Ethena USDe _BTC行情
Sui _币种排行
THORChain _BTC行情