24H 最高$5.54
24H 最低$4.79
今日开盘$5.42
24H 成交量$23.53万
流通市值—
24H 涨跌额(-$0.39)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00892 | $0.01055 | $0.00886 | $234.90万 | $1,592.74万 | -13.48% |
| 660 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | 0.42% |
| 630 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.23万 | $317.25万 | -0.68% |
| 311 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001319 | $0.0001265 | $47.71万 | $831.70万 | -0.61% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.79万 | $520.46万 | -0.38% |
| 199 |
AVAAVA
|
$0.2477 | $0.2631 | $0.2435 | $90.00万 | $1,358.99万 | -0.80% |
| 499 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.51万 | $1,311.89万 | 0.67% |
| 117 |
METMeteora
|
$0.3068 | $0.3224 | $0.2932 | $202.45万 | $1.43亿 | -3.64% |
| 247 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $70.73万 | $7,842.79万 | -6.14% |
| 411 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $31.79万 | $1.35亿 | -0.98% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 481 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.18万 | $423.68万 | -0.41% |
| 108 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $216.04万 | $1,140.87万 | -6.65% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.47万 | $6,423.32万 | 2.36% |
| 487 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.53万 | — | -7.20% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $427.71万 | $6.71亿 | -3.76% |
| 59 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1474 | $0.1401 | $680.13万 | $3.70亿 | 0.48% |
| 110 |
RAYRaydium
|
$1.6437 | $1.72 | $1.61 | $211.99万 | $4.44亿 | -4.07% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
RWUSD _比特币行情
BFUSD _BTC行情
莱特币 _数字货币市值
Polkadot _BTC行情
Official _币种排行
Binance _BTC行情
SOXSB _以太坊ETH价格
BFUSD _比特币
狗币 _比特币
Ripple USD _以太坊ETH价格
KORUB _币种排行
BitTensor _加密货币行情
BFUSD _BTC行情
瑞波币 _BTC行情
Pyth Network _比特币
Aster _数字货币市值
BENQI _比特币行情
恒星币 _数字货币市值
BitTensor _加密货币行情
Gram _数字货币市值
MegaETH _加密货币行情
BEB _比特币
Ethena _BTC行情
Binance _币种排行
Artificial _比特币行情
达世币 _币种排行
Uniswap _币种排行
Aster _加密货币行情
Worldcoin _比特币行情
比特现金 _比特币
Particle _比特币行情
牛来 _比特币行情
THORChain _币种排行
比特币 _币种排行
Injective _比特币
United Stables _比特币
Pudgy Penguins _数字货币市值
波场 _加密货币行情
AMDB _以太坊ETH价格