24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$278.63万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HUMAHuma Finance
|
$0.00903 | $0.01055 | $0.00892 | $232.73万 | $1,592.74万 | -12.07% |
| 661 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.26万 | $1,643.24万 | 0.06% |
| 633 |
TKOTokocrypto
|
$0.0433 | $0.0441 | $0.0419 | $10.01万 | $317.25万 | -1.37% |
| 312 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.66万 | $831.70万 | 0.15% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 518 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.67万 | $520.46万 | -0.75% |
| 199 |
AVAAVA
|
$0.2477 | $0.2631 | $0.2435 | $89.95万 | $1,358.99万 | -1.12% |
| 499 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.06万 | $1,311.89万 | 0.30% |
| 120 |
METMeteora
|
$0.3061 | $0.3224 | $0.2932 | $189.23万 | $1.43亿 | -4.28% |
| 249 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $69.77万 | $7,842.79万 | -6.84% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.04万 | $1.35亿 | -0.98% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 479 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $24.27万 | $423.68万 | -1.02% |
| 108 |
TSTTest
|
$0.01216 | $0.01343 | $0.0118 | $220.69万 | $1,140.87万 | -4.48% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.58万 | $6,423.32万 | 1.76% |
| 486 |
FLNCBFLNCB
|
$4.98 | $5.54 | $4.79 | $23.42万 | — | -8.12% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.70 | $92.40 | $425.48万 | $6.71亿 | -4.15% |
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $667.99万 | $3.70亿 | 1.11% |
| 111 |
RAYRaydium
|
$1.6299 | $1.74 | $1.61 | $209.52万 | $4.44亿 | -6.41% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Aerodrome _以太坊ETH价格
Quant _加密货币行情
Bubblemaps _以太坊ETH价格
BFUSD _数字货币市值
First Digital _加密货币行情
Plasma _币种排行
Solana _以太坊ETH价格
Ethena USDe _比特币行情
Particle _比特币
ONEchain _币种排行
Ether.fi _比特币行情
Caldera _比特币行情
Tether Gold _币种排行
TONToken _比特币
Particle _比特币
BFUSD _数字货币市值
Uniswap _比特币
BEAMX _数字货币市值
Ripple USD _BTC行情
EUR _比特币行情
SNXXB _比特币行情
Solana _BTC行情
Polygon _数字货币市值
Polkadot _以太坊ETH价格
币安币 _BTC行情
BFUSD _币种排行
Pepe _比特币行情
以太坊 _BTC行情
MegaETH _比特币行情
大零币 _以太坊ETH价格
Injective _比特币行情
Ripple USD _比特币行情
Polygon _以太坊ETH价格
Pyth Network _以太坊ETH价格
Caldera _币种排行
Holo _比特币
Prometeus _比特币行情
Midnight _BTC行情
Ondo _比特币行情