Wrapped Bitcoin
WBTC · 美元计价
$73753.09
-1.35%
≈ ￥486770.39
(-$1007.82)
更新于 2026-11-11 11:20:02
24H 最高$7.49万
24H 最低$7.27万
今日开盘$74760.91
24H 成交量$144.19万
流通市值$84.62亿
24H 涨跌额(-$1007.82)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00909 | $0.01031 | $0.00886 | $240.80万 | $1,592.74万 | -10.88% |
| 650 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.88万 | $1,643.24万 | 0.36% |
| 628 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -1.13% |
| 307 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.53万 | $831.70万 | 0.08% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 510 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.66万 | $520.46万 | 0.38% |
| 195 |
AVAAVA
|
$0.2493 | $0.2631 | $0.2435 | $91.65万 | $1,358.99万 | -0.16% |
| 496 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.24万 | $1,311.89万 | 0.15% |
| 115 |
METMeteora
|
$0.3113 | $0.3224 | $0.2932 | $207.86万 | $1.43亿 | -1.58% |
| 245 |
ORCAOrca
|
$1.279 | $1.36 | $1.26 | $71.73万 | $7,842.79万 | -5.19% |
| 400 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.23万 | $1.35亿 | -0.84% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 483 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $23.93万 | $423.68万 | 0.41% |
| 112 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $211.41万 | $1,140.87万 | -4.64% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.38万 | $6,423.32万 | 1.57% |
| 490 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.46万 | — | -7.22% |
| 80 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $427.13万 | $6.71亿 | -3.06% |
| 55 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1479 | $0.1401 | $728.58万 | $3.70亿 | 2.44% |
| 119 |
RAYRaydium
|
$1.6518 | $1.71 | $1.61 | $193.60万 | $4.44亿 | -2.78% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Uniswap _币种排行
OFFICIAL TRUMP _比特币
Aave _币种排行
NFPrompt _BTC行情
Uniswap _加密货币行情
币安币 _比特币
AMDB _比特币行情
Polygon _数字货币市值
Caldera _BTC行情
Tether Gold _BTC行情
Filecoin _以太坊ETH价格
SOXSB _以太坊ETH价格
USDC _加密货币行情
Shiba Inu _比特币
Bubblemaps _比特币
艾达币 _比特币
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
Polkadot _BTC行情
Particle _币种排行
Internet _BTC行情
Polkadot _比特币行情
NFPrompt _比特币行情
TONToken _数字货币市值
First Digital _比特币行情
Holo _比特币
AMDB _币种排行
Hyperliquid _数字货币市值
BENQI _以太坊ETH价格
比特币 _以太坊ETH价格
恒星币 _比特币
BFUSD _BTC行情
BEB _以太坊ETH价格
QQQB _以太坊ETH价格
Injective _数字货币市值
Gram _比特币行情
Caldera _比特币行情
Caldera _数字货币市值
狗币 _比特币行情