24H 最高$0.5492
24H 最低$0.519
今日开盘$0.5468
24H 成交量$155.63万
流通市值$3.40亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HUMAHuma Finance
|
$0.00901 | $0.01055 | $0.00892 | $232.64万 | $1,592.74万 | -13.03% |
| 661 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.26万 | $1,643.24万 | 0.06% |
| 630 |
TKOTokocrypto
|
$0.0433 | $0.0441 | $0.0419 | $10.13万 | $317.25万 | -1.37% |
| 312 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.56万 | $831.70万 | -0.08% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.68万 | $520.46万 | -0.75% |
| 199 |
AVAAVA
|
$0.2468 | $0.2631 | $0.2435 | $90.05万 | $1,358.99万 | -1.28% |
| 499 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.21万 | $1,311.89万 | 0.45% |
| 119 |
METMeteora
|
$0.3084 | $0.3224 | $0.2932 | $191.93万 | $1.43亿 | -3.47% |
| 249 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $70.17万 | $7,842.79万 | -7.06% |
| 416 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.60万 | $1.35亿 | -1.12% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 479 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.28万 | $423.68万 | -0.82% |
| 108 |
TSTTest
|
$0.01208 | $0.01343 | $0.0118 | $221.05万 | $1,140.87万 | -6.36% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $42.60万 | $6,423.32万 | 1.56% |
| 488 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $23.39万 | — | -8.10% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.70 | $92.40 | $425.33万 | $6.71亿 | -4.15% |
| 60 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1474 | $0.1401 | $670.70万 | $3.70亿 | 0.83% |
| 111 |
RAYRaydium
|
$1.6304 | $1.74 | $1.61 | $209.46万 | $4.44亿 | -6.09% |
相关站点
共 40 个
MegaETH _BTC行情
Sophon _比特币
Binance _比特币
狗币 _BTC行情
Ondo _以太坊ETH价格
币安币 _比特币行情
SNXXB _以太坊ETH价格
Uniswap _BTC行情
波场 _比特币
RWUSD _比特币
Official _数字货币市值
Official _BTC行情
PAX Gold _比特币行情
BFUSD _币种排行
Ethena _BTC行情
BFUSD _以太坊ETH价格
United Stables _币种排行
Hedera _币种排行
大零币 _币种排行
BEAMX _比特币行情
Pump.fun _加密货币行情
Hedera _币种排行
Pudgy Penguins _比特币行情
Ethena _比特币
比特现金 _以太坊ETH价格
Act I : The _加密货币行情
PAX Gold _加密货币行情
Gram _数字货币市值
Pyth Network _比特币行情
Plasma _加密货币行情
Internet _币种排行
狗币 _比特币行情
Aave _比特币
BEB _以太坊ETH价格
Initia _以太坊ETH价格
NFPrompt _数字货币市值
Binance _BTC行情
Aerodrome _比特币
Particle _币种排行
Aave _币种排行