24H 最高$0.00434
24H 最低$0.00416
今日开盘$0.00422
24H 成交量$15.86万
流通市值$2,327.07万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $241.94万 | $1,592.74万 | -12.24% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -1.46% |
| 648 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.0419 | $8.31万 | $317.25万 | -4.74% |
| 337 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001319 | $0.0001265 | $43.21万 | $831.70万 | 0.77% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 534 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.24万 | $520.46万 | -2.60% |
| 204 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $87.96万 | $1,358.99万 | -1.43% |
| 499 |
BICOBiconomy
|
$0.01325 | $0.01374 | $0.013 | $22.15万 | $1,311.89万 | -2.29% |
| 141 |
METMeteora
|
$0.2956 | $0.3245 | $0.2939 | $147.55万 | $1.43亿 | -8.91% |
| 281 |
ORCAOrca
|
$1.278 | $1.38 | $1.27 | $55.52万 | $7,842.79万 | -7.26% |
| 425 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.74万 | $1.35亿 | -2.50% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.02万 | $423.68万 | -3.01% |
| 98 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $262.09万 | $1,140.87万 | -7.93% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.37万 | $6,423.32万 | 0.19% |
| 494 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $22.78万 | — | -8.67% |
| 77 |
BNSOLBinance Staked SOL
|
$94.9 | $99.10 | $92.40 | $421.72万 | $6.71亿 | -3.66% |
| 63 |
FETArtificial Superintelligence A
|
$0.144 | $0.1474 | $0.1401 | $653.78万 | $3.70亿 | 0.35% |
| 114 |
RAYRaydium
|
$1.6378 | $1.77 | $1.63 | $202.96万 | $4.44亿 | -7.59% |
相关站点
共 40 个
Render _以太坊ETH价格
CyberConnect _比特币
TQQQB _加密货币行情
Bubblemaps _比特币行情
BEB _币种排行
BENQI _币种排行
Uniswap _数字货币市值
SOXSB _数字货币市值
BEB _币种排行
Binance _比特币行情
Near Protocol _以太坊ETH价格
瑞波币 _加密货币行情
USD1 _BTC行情
Binance _比特币行情
Uniswap _加密货币行情
MegaETH _加密货币行情
Worldcoin _比特币
比特币 _比特币行情
OFFICIAL TRUMP _币种排行
艾达币 _数字货币市值
Initia _数字货币市值
TONToken _以太坊ETH价格
Plasma _数字货币市值
ONEchain _以太坊ETH价格
Prometeus _BTC行情
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
BitTensor _比特币
以太坊 _币种排行
Midnight _以太坊ETH价格
BitTensor _币种排行
NFPrompt _比特币行情
USDC _比特币
Holo _数字货币市值
恒星币 _以太坊ETH价格
Official _数字货币市值
Worldcoin _加密货币行情
BEAMX _加密货币行情
比特现金 _以太坊ETH价格
Plasma _数字货币市值