24H 最高$6.24
24H 最低$5.47
今日开盘$6.08
24H 成交量$3.77万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HUMAHuma Finance
|
$0.00898 | $0.0103 | $0.00886 | $246.19万 | $1,592.74万 | -10.74% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | -0.06% |
| 634 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $9.90万 | $317.25万 | -1.36% |
| 313 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $47.36万 | $831.70万 | 0.00% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 506 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.38万 | $520.46万 | -1.12% |
| 197 |
AVAAVA
|
$0.2469 | $0.2631 | $0.2435 | $90.61万 | $1,358.99万 | -0.56% |
| 492 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.02万 | $1,311.89万 | -1.26% |
| 113 |
METMeteora
|
$0.3053 | $0.3224 | $0.2932 | $208.96万 | $1.43亿 | -3.08% |
| 241 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $72.15万 | $7,842.79万 | -6.64% |
| 400 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $33.15万 | $1.35亿 | -1.12% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 509 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.29万 | $423.68万 | 0.21% |
| 116 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $198.24万 | $1,140.87万 | -7.33% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.62万 | $6,423.32万 | 0.97% |
| 485 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.38% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $421.89万 | $6.71亿 | -3.67% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1482 | $0.1401 | $743.58万 | $3.70亿 | 1.65% |
| 119 |
RAYRaydium
|
$1.6446 | $1.71 | $1.61 | $190.40万 | $4.44亿 | -3.83% |
相关站点
共 40 个
币安币 _加密货币行情
瑞波币 _以太坊ETH价格
RWUSD _数字货币市值
Sui _BTC行情
Ethena _加密货币行情
Chainlink _数字货币市值
比特现金 _BTC行情
莱特币 _比特币行情
First Digital _比特币行情
Midnight _数字货币市值
Polkadot _BTC行情
Uniswap _BTC行情
币安币 _数字货币市值
Artificial _比特币行情
CyberConnect _比特币
Midnight _加密货币行情
USD1 _BTC行情
NFPrompt _比特币
EUR _币种排行
Pudgy Penguins _比特币行情
Render _数字货币市值
Pyth Network _以太坊ETH价格
Internet _加密货币行情
达世币 _比特币
比特现金 _加密货币行情
达世币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BEB _数字货币市值
OFFICIAL TRUMP _数字货币市值
BENQI _数字货币市值
Holo _数字货币市值
Caldera _比特币
Act I : The _币种排行
Quant _BTC行情
狗币 _BTC行情
Ethena USDe _数字货币市值
Worldcoin _比特币行情
EUR _比特币
United Stables _加密货币行情
币安币 _以太坊ETH价格