24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.0341
24H 成交量$53.40万
流通市值$158.37万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $240.13万 | $1,592.74万 | -10.84% |
| 659 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.36万 | $1,643.24万 | 0.06% |
| 637 |
TKOTokocrypto
|
$0.0431 | $0.0442 | $0.0419 | $9.41万 | $317.25万 | -2.49% |
| 320 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $47.08万 | $831.70万 | 0.39% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 526 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.15万 | $520.46万 | -0.75% |
| 199 |
AVAAVA
|
$0.2474 | $0.2631 | $0.2435 | $89.59万 | $1,358.99万 | -1.20% |
| 498 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.17万 | $1,311.89万 | 0.60% |
| 135 |
METMeteora
|
$0.3042 | $0.3224 | $0.2932 | $155.25万 | $1.43亿 | -5.15% |
| 248 |
ORCAOrca
|
$1.272 | $1.36 | $1.26 | $69.55万 | $7,842.79万 | -6.26% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.83万 | $1.35亿 | -1.12% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 475 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.64万 | $423.68万 | -0.41% |
| 106 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $230.14万 | $1,140.87万 | -4.11% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.55万 | $6,423.32万 | 2.15% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.82% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.55% |
| 62 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1474 | $0.1401 | $654.89万 | $3.70亿 | 1.39% |
| 113 |
RAYRaydium
|
$1.6303 | $1.75 | $1.61 | $210.77万 | $4.44亿 | -6.80% |
相关站点
共 40 个
NBISB _比特币
Initia _数字货币市值
QQQB _比特币
USDC _币种排行
Binance _数字货币市值
Particle _加密货币行情
LayerZero _BTC行情
Internet _BTC行情
牛来 _BTC行情
NFPrompt _加密货币行情
Holo _数字货币市值
USD1 _BTC行情
ONEchain _币种排行
USD1 _比特币行情
币安币 _以太坊ETH价格
以太坊 _数字货币市值
Quant _以太坊ETH价格
BFUSD _币种排行
达世币 _比特币行情
Quant _比特币
Hedera _加密货币行情
Quant _数字货币市值
莱特币 _数字货币市值
Worldcoin _比特币行情
Sui _比特币行情
大零币 _比特币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _BTC行情
大零币 _BTC行情
NFPrompt _币种排行
Solana _比特币行情
Ripple USD _数字货币市值
Act I : The _币种排行
TQQQB _比特币行情
Near Protocol _BTC行情
Ether.fi _数字货币市值
USD.AI _币种排行
Uniswap _数字货币市值
达世币 _以太坊ETH价格
AMDB _币种排行