24H 最高$29.13
24H 最低$27.17
今日开盘$28.87
24H 成交量$10.96万
流通市值—
24H 涨跌额(-$0.60)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $239.94万 | $1,592.74万 | -10.22% |
| 660 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $7.29万 | $1,643.24万 | 0.47% |
| 636 |
TKOTokocrypto
|
$0.0434 | $0.0442 | $0.0419 | $9.59万 | $317.25万 | -1.36% |
| 317 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.26万 | $831.70万 | 0.31% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 525 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.31万 | $520.46万 | -0.75% |
| 200 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $89.53万 | $1,358.99万 | -1.11% |
| 499 |
BICOBiconomy
|
$0.01346 | $0.01374 | $0.013 | $22.36万 | $1,311.89万 | 0.60% |
| 129 |
METMeteora
|
$0.3061 | $0.3224 | $0.2932 | $160.87万 | $1.43亿 | -4.22% |
| 249 |
ORCAOrca
|
$1.267 | $1.36 | $1.26 | $69.58万 | $7,842.79万 | -6.63% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.98万 | $1.35亿 | -0.98% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 473 |
YBYield Basis
|
$0.0486 | $0.0501 | $0.0477 | $24.41万 | $423.68万 | -0.61% |
| 107 |
TSTTest
|
$0.01212 | $0.01343 | $0.0118 | $223.82万 | $1,140.87万 | -3.73% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.96万 | $6,423.32万 | 1.95% |
| 488 |
FLNCBFLNCB
|
$4.97 | $5.54 | $4.79 | $23.43万 | — | -7.96% |
| 80 |
BNSOLBinance Staked SOL
|
$94.9 | $98.90 | $92.40 | $425.67万 | $6.71亿 | -3.66% |
| 61 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1474 | $0.1401 | $669.42万 | $3.70亿 | 1.60% |
| 113 |
RAYRaydium
|
$1.6322 | $1.75 | $1.61 | $211.09万 | $4.44亿 | -6.08% |
相关站点
共 40 个
Filecoin _币种排行
狗币 _以太坊ETH价格
THORChain _以太坊ETH价格
KORUB _加密货币行情
Bubblemaps _BTC行情
ONEchain _BTC行情
Aave _币种排行
First Digital _数字货币市值
Ethena USDe _币种排行
Aster _数字货币市值
Ether.fi _以太坊ETH价格
Ethena _币种排行
OFFICIAL TRUMP _数字货币市值
Sui _比特币行情
Aerodrome _以太坊ETH价格
Plasma _比特币行情
Sui _以太坊ETH价格
Ethena USDe _数字货币市值
大零币 _加密货币行情
波场 _比特币行情
狗币 _加密货币行情
Prometeus _数字货币市值
大零币 _BTC行情
波场 _币种排行
Chainlink _币种排行
Sui _比特币
Worldcoin _币种排行
USDC _比特币行情
艾达币 _BTC行情
United Stables _以太坊ETH价格
Caldera _比特币行情
AMDB _比特币行情
KORUB _以太坊ETH价格
United Stables _BTC行情
BEAMX _比特币行情
Binance _币种排行
Injective _币种排行
Holo _BTC行情
币安币 _比特币行情
BitTensor _以太坊ETH价格