24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.82万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00892 | $0.01055 | $0.00886 | $234.90万 | $1,592.74万 | -13.48% |
| 660 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | 0.42% |
| 630 |
TKOTokocrypto
|
$0.0436 | $0.0441 | $0.0419 | $10.23万 | $317.25万 | -0.68% |
| 311 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001319 | $0.0001265 | $47.71万 | $831.70万 | -0.61% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.79万 | $520.46万 | -0.38% |
| 199 |
AVAAVA
|
$0.2477 | $0.2631 | $0.2435 | $90.00万 | $1,358.99万 | -0.80% |
| 499 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.51万 | $1,311.89万 | 0.67% |
| 117 |
METMeteora
|
$0.3068 | $0.3224 | $0.2932 | $202.45万 | $1.43亿 | -3.64% |
| 247 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $70.73万 | $7,842.79万 | -6.14% |
| 411 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $31.79万 | $1.35亿 | -0.98% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 481 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.18万 | $423.68万 | -0.41% |
| 108 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $216.04万 | $1,140.87万 | -6.65% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.47万 | $6,423.32万 | 2.36% |
| 487 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.53万 | — | -7.20% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $427.71万 | $6.71亿 | -3.76% |
| 59 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1474 | $0.1401 | $680.13万 | $3.70亿 | 0.48% |
| 110 |
RAYRaydium
|
$1.6437 | $1.72 | $1.61 | $211.99万 | $4.44亿 | -4.07% |
相关站点
共 40 个
Aptos _比特币行情
BENQI _比特币
BEAMX _币种排行
比特币 _BTC行情
Pyth Network _以太坊ETH价格
比特币 _以太坊ETH价格
Midnight _数字货币市值
KORUB _比特币
BitTensor _以太坊ETH价格
Pyth Network _加密货币行情
狗币 _BTC行情
Filecoin _数字货币市值
狗币 _数字货币市值
Midnight _数字货币市值
United Stables _比特币
Ether.fi _比特币
恒星币 _币种排行
OFFICIAL TRUMP _币种排行
BEAMX _币种排行
莱特币 _比特币行情
Pump.fun _比特币
Initia _加密货币行情
Artificial _比特币
LayerZero _数字货币市值
Aave _比特币行情
币安币 _加密货币行情
Caldera _加密货币行情
Hedera _BTC行情
USD.AI _BTC行情
Act I : The _比特币
TONToken _以太坊ETH价格
ONEchain _数字货币市值
BitTensor _BTC行情
Polygon _加密货币行情
Pepe _币种排行
牛来 _加密货币行情
Wrapped _数字货币市值
BEAMX _BTC行情
Hedera _比特币行情
BitTensor _BTC行情