24H 最高$43.75
24H 最低$38.51
今日开盘$40.05
24H 成交量$17.45万
流通市值—
24H 涨跌额($3.50)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HUMAHuma Finance
|
$0.00896 | $0.01025 | $0.00879 | $242.70万 | $1,592.74万 | -11.02% |
| 650 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $8.81万 | $1,643.24万 | 0.18% |
| 610 |
TKOTokocrypto
|
$0.0418 | $0.0441 | $0.0412 | $11.57万 | $317.25万 | -4.57% |
| 313 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001319 | $0.0001265 | $47.07万 | $831.70万 | 0.70% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 504 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.37万 | $520.46万 | -1.49% |
| 198 |
AVAAVA
|
$0.2461 | $0.2631 | $0.2435 | $89.02万 | $1,358.99万 | 0.00% |
| 491 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $23.03万 | $1,311.89万 | -0.74% |
| 113 |
METMeteora
|
$0.3036 | $0.3224 | $0.2932 | $205.76万 | $1.43亿 | -4.53% |
| 241 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.19万 | $7,842.79万 | -6.23% |
| 398 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.23万 | $1.35亿 | -0.84% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 511 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $20.91万 | $423.68万 | -0.82% |
| 120 |
TSTTest
|
$0.01208 | $0.0129 | $0.0118 | $179.88万 | $1,140.87万 | -6.07% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $42.74万 | $6,423.32万 | 0.39% |
| 496 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $22.27万 | — | -7.38% |
| 77 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $422.85万 | $6.71亿 | -3.67% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1483 | $0.1401 | $748.60万 | $3.70亿 | 1.59% |
| 116 |
RAYRaydium
|
$1.6351 | $1.71 | $1.61 | $188.87万 | $4.44亿 | -3.77% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Ethena USDe _以太坊ETH价格
比特币 _数字货币市值
Pyth Network _BTC行情
大零币 _BTC行情
Avalanche _以太坊ETH价格
莱特币 _BTC行情
币安币 _比特币行情
TQQQB _比特币
Quant _比特币行情
Initia _比特币行情
比特现金 _数字货币市值
Wrapped _币种排行
OFFICIAL TRUMP _比特币行情
Official _数字货币市值
Bubblemaps _数字货币市值
Artificial _比特币
Near Protocol _币种排行
Chainlink _BTC行情
Hedera _币种排行
Ethena _比特币行情
币安币 _币种排行
SNXXB _比特币
Internet _BTC行情
莱特币 _币种排行
QQQB _币种排行
Prometeus _以太坊ETH价格
TQQQB _比特币
Aave _比特币行情
Artificial _比特币
牛来 _BTC行情
Plasma _数字货币市值
SOXSB _数字货币市值
Bubblemaps _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _加密货币行情
Aster _加密货币行情
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值