24H 最高$195.46
24H 最低$176.27
今日开盘$194.42
24H 成交量$1,416.26万
流通市值$21.53亿
24H 涨跌额(-$12.95)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00892 | $233.96万 | $1,592.74万 | -11.91% |
| 660 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | 0.18% |
| 634 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $9.77万 | $317.25万 | -1.14% |
| 316 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $47.34万 | $831.70万 | 0.54% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 522 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.48万 | $520.46万 | -1.12% |
| 198 |
AVAAVA
|
$0.2477 | $0.2631 | $0.2435 | $89.89万 | $1,358.99万 | -0.96% |
| 500 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.14万 | $1,311.89万 | 0.60% |
| 128 |
METMeteora
|
$0.3073 | $0.3224 | $0.2932 | $162.04万 | $1.43亿 | -3.94% |
| 250 |
ORCAOrca
|
$1.264 | $1.36 | $1.26 | $69.32万 | $7,842.79万 | -6.92% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.06万 | $1.35亿 | -1.12% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 475 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.41万 | $423.68万 | -1.02% |
| 107 |
TSTTest
|
$0.01212 | $0.01343 | $0.0118 | $222.73万 | $1,140.87万 | -2.89% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.55万 | $6,423.32万 | 1.76% |
| 487 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $23.43万 | — | -8.10% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.90 | $92.40 | $425.76万 | $6.71亿 | -4.06% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.32万 | $3.70亿 | 1.53% |
| 113 |
RAYRaydium
|
$1.6369 | $1.75 | $1.61 | $210.54万 | $4.44亿 | -6.25% |
相关站点
共 40 个
BEAMX _数字货币市值
Ether.fi _BTC行情
Aerodrome _数字货币市值
BENQI _加密货币行情
Pump.fun _以太坊ETH价格
瑞波币 _币种排行
OFFICIAL TRUMP _比特币
币安币 _BTC行情
Initia _以太坊ETH价格
Uniswap _比特币
Solana _比特币
Act I : The _币种排行
Render _以太坊ETH价格
THORChain _BTC行情
Polygon _币种排行
Sophon _以太坊ETH价格
BitTensor _比特币行情
Pyth Network _比特币
Avalanche _币种排行
Ripple USD _币种排行
比特现金 _比特币行情
BEB _加密货币行情
NFPrompt _数字货币市值
Binance _比特币行情
BFUSD _币种排行
Pepe _BTC行情
RWUSD _数字货币市值
BitTensor _BTC行情
Hyperliquid _比特币
BEB _加密货币行情
牛来 _加密货币行情
Worldcoin _加密货币行情
比特币
BitTensor _比特币行情
SOXSB _比特币
AMDB _币种排行
BitTensor _币种排行
Hedera _比特币
Worldcoin _比特币行情
LayerZero _BTC行情