24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HUMAHuma Finance
|
$0.00909 | $0.01055 | $0.00892 | $242.46万 | $1,592.74万 | -12.17% |
| 657 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -1.35% |
| 648 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.30万 | $317.25万 | -4.08% |
| 337 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001319 | $0.0001265 | $43.18万 | $831.70万 | 1.24% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 533 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.24万 | $520.46万 | -2.60% |
| 204 |
AVAAVA
|
$0.2487 | $0.2631 | $0.2435 | $87.73万 | $1,358.99万 | -1.31% |
| 498 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $22.30万 | $1,311.89万 | -2.22% |
| 140 |
METMeteora
|
$0.2962 | $0.3242 | $0.2939 | $147.56万 | $1.43亿 | -8.52% |
| 279 |
ORCAOrca
|
$1.278 | $1.38 | $1.27 | $56.27万 | $7,842.79万 | -7.12% |
| 425 |
MANADecentraland
|
$0.0703 | $0.0721 | $0.0687 | $29.74万 | $1.35亿 | -2.23% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 423 |
YBYield Basis
|
$0.0485 | $0.0504 | $0.0477 | $30.11万 | $423.68万 | -2.41% |
| 98 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $261.66万 | $1,140.87万 | -8.16% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.38万 | $6,423.32万 | 0.39% |
| 495 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.77万 | — | -9.02% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $421.57万 | $6.71亿 | -3.76% |
| 63 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1474 | $0.1401 | $653.90万 | $3.70亿 | 0.56% |
| 114 |
RAYRaydium
|
$1.6367 | $1.77 | $1.63 | $203.14万 | $4.44亿 | -7.46% |
相关站点
共 40 个
Internet _加密货币行情
币安币 _比特币
Gram _币种排行
Solana _BTC行情
USD1 _以太坊ETH价格
Pepe _币种排行
Pump.fun _BTC行情
Internet _数字货币市值
Midnight _以太坊ETH价格
比特现金 _BTC行情
Caldera _比特币行情
Aptos _币种排行
Quant _比特币行情
Sophon _BTC行情
以太坊 _数字货币市值
CyberConnect _以太坊ETH价格
ONEchain _数字货币市值
Artificial _比特币
比特现金 _比特币
Sophon _加密货币行情
Particle _加密货币行情
Wrapped _比特币行情
Bubblemaps _比特币行情
Prometeus _以太坊ETH价格
Artificial _币种排行
大零币 _币种排行
Hedera _币种排行
Prometeus _以太坊ETH价格
波场 _BTC行情
Ether.fi _以太坊ETH价格
CyberConnect _比特币行情
Pepe _以太坊ETH价格
Official _币种排行
Pepe _数字货币市值
Ethena USDe _BTC行情
大零币 _币种排行
BEAMX _比特币
达世币 _BTC行情
TONToken _加密货币行情
Polygon _比特币行情