Paris Saint-Germain Fan Token
PSG · 美元计价
$0.331
-1.78%
≈ ￥2.1846
(-$0.01)
更新于 2026-11-11 08:25:01
24H 最高$0.394
24H 最低$0.328
今日开盘$0.337
24H 成交量$82.38万
流通市值$407.21万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01055 | $0.00892 | $240.00万 | $1,592.74万 | -10.64% |
| 659 |
LQTYLiquity
|
$0.1698 | $0.1725 | $0.1655 | $7.35万 | $1,643.24万 | 0.30% |
| 637 |
TKOTokocrypto
|
$0.0429 | $0.0442 | $0.0419 | $9.39万 | $317.25万 | -2.50% |
| 320 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.02万 | $831.70万 | 0.39% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 531 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $19.69万 | $520.46万 | -0.38% |
| 198 |
AVAAVA
|
$0.2461 | $0.2631 | $0.2435 | $89.70万 | $1,358.99万 | -1.09% |
| 497 |
BICOBiconomy
|
$0.01346 | $0.01374 | $0.013 | $22.28万 | $1,311.89万 | 0.37% |
| 135 |
METMeteora
|
$0.3046 | $0.3224 | $0.2932 | $154.30万 | $1.43亿 | -5.26% |
| 248 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $69.56万 | $7,842.79万 | -6.19% |
| 421 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.55万 | $1.35亿 | -1.12% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 475 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.70万 | $423.68万 | -0.41% |
| 106 |
TSTTest
|
$0.01215 | $0.01343 | $0.0118 | $231.11万 | $1,140.87万 | -4.86% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.33万 | $6,423.32万 | 2.35% |
| 489 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.38万 | — | -9.01% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.55% |
| 62 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1474 | $0.1401 | $654.20万 | $3.70亿 | 1.46% |
| 113 |
RAYRaydium
|
$1.6303 | $1.75 | $1.61 | $210.78万 | $4.44亿 | -6.74% |
相关站点
共 40 个
狗币 _比特币行情
Official _币种排行
Sophon _BTC行情
莱特币 _加密货币行情
Sui _比特币
NFPrompt _比特币行情
Aptos _以太坊ETH价格
Gram _数字货币市值
Gram _BTC行情
BFUSD _币种排行
ONEchain _加密货币行情
NFPrompt _BTC行情
United Stables _币种排行
Aster _数字货币市值
NFPrompt _比特币
Near Protocol _比特币行情
RWUSD _比特币行情
Injective _加密货币行情
Particle _比特币
SOXSB _币种排行
Midnight _BTC行情
Gram _加密货币行情
以太坊 _比特币
StraitsX USD _数字货币市值
Render _数字货币市值
RWUSD _以太坊ETH价格
波场 _比特币行情
THORChain _BTC行情
StraitsX USD _数字货币市值
Aster _数字货币市值
USD.AI _BTC行情
Pump.fun _加密货币行情
以太坊 _币种排行
Pump.fun _BTC行情
Bubblemaps _比特币
Polkadot _加密货币行情
BEAMX _以太坊ETH价格
Ripple USD _加密货币行情
Avalanche _比特币行情
Midnight _BTC行情