24H 最高$0.132
24H 最低$0.124
今日开盘$0.1261
24H 成交量$130.13万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $241.24万 | $1,592.74万 | -12.07% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -1.46% |
| 648 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.0419 | $8.31万 | $317.25万 | -4.74% |
| 338 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $43.25万 | $831.70万 | 0.23% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 534 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.24万 | $520.46万 | -2.60% |
| 203 |
AVAAVA
|
$0.249 | $0.2631 | $0.2435 | $88.04万 | $1,358.99万 | -1.19% |
| 499 |
BICOBiconomy
|
$0.01325 | $0.01374 | $0.013 | $22.15万 | $1,311.89万 | -2.29% |
| 141 |
METMeteora
|
$0.2962 | $0.3249 | $0.2939 | $147.59万 | $1.43亿 | -8.72% |
| 284 |
ORCAOrca
|
$1.282 | $1.38 | $1.28 | $54.34万 | $7,842.79万 | -7.10% |
| 426 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.74万 | $1.35亿 | -2.50% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.12万 | $423.68万 | -2.81% |
| 98 |
TSTTest
|
$0.01208 | $0.01343 | $0.0118 | $262.59万 | $1,140.87万 | -7.50% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $41.41万 | $6,423.32万 | 0.39% |
| 494 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $22.78万 | — | -8.67% |
| 77 |
BNSOLBinance Staked SOL
|
$95.1 | $99.10 | $92.40 | $421.60万 | $6.71亿 | -3.35% |
| 63 |
FETArtificial Superintelligence A
|
$0.144 | $0.1474 | $0.1401 | $654.24万 | $3.70亿 | 0.35% |
| 114 |
RAYRaydium
|
$1.6424 | $1.77 | $1.63 | $202.73万 | $4.44亿 | -7.28% |
相关站点
共 40 个
Quant _BTC行情
SOXSB _数字货币市值
SOXSB _BTC行情
Polkadot _以太坊ETH价格
THORChain _以太坊ETH价格
Aptos _比特币
EUR _加密货币行情
比特现金 _比特币行情
CyberConnect _比特币行情
First Digital _BTC行情
大零币 _比特币行情
莱特币 _以太坊ETH价格
Pepe _以太坊ETH价格
比特现金 _币种排行
United Stables _比特币
Artificial _币种排行
Ether.fi _数字货币市值
Ethena USDe _币种排行
AMDB _比特币行情
Aave _比特币行情
SNXXB _币种排行
TONToken _数字货币市值
Tether Gold _数字货币市值
Initia _比特币
Particle _币种排行
Sui _比特币
BEAMX _比特币
Avalanche _加密货币行情
Pump.fun _BTC行情
Quant _BTC行情
Act I : The _加密货币行情
BENQI _以太坊ETH价格
Polkadot _以太坊ETH价格
Quant _数字货币市值
SNXXB _比特币行情
币安币 _数字货币市值
Quant _币种排行
Polygon _以太坊ETH价格
SNXXB _币种排行
牛来 _以太坊ETH价格