NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$172.22
-4.66%
≈ ￥1136.65
(-$8.42)
更新于 2026-11-11 09:55:02
24H 最高$183.36
24H 最低$166.11
今日开盘$180.64
24H 成交量$6,811.26万
流通市值$5,274.46万
24H 涨跌额(-$8.42)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.0089 | $0.01055 | $0.00886 | $234.78万 | $1,592.74万 | -14.18% |
| 659 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $7.32万 | $1,643.24万 | 0.42% |
| 630 |
TKOTokocrypto
|
$0.0438 | $0.0441 | $0.0419 | $10.23万 | $317.25万 | 0.00% |
| 314 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $47.57万 | $831.70万 | -0.23% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.74万 | $520.46万 | -0.38% |
| 199 |
AVAAVA
|
$0.2471 | $0.2631 | $0.2435 | $89.91万 | $1,358.99万 | -0.88% |
| 499 |
BICOBiconomy
|
$0.01351 | $0.01374 | $0.013 | $22.53万 | $1,311.89万 | 0.97% |
| 117 |
METMeteora
|
$0.3071 | $0.3224 | $0.2932 | $202.05万 | $1.43亿 | -3.55% |
| 247 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $70.91万 | $7,842.79万 | -5.91% |
| 412 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.77万 | $1.35亿 | -0.84% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 480 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.22万 | $423.68万 | -0.21% |
| 108 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $216.77万 | $1,140.87万 | -5.93% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.51万 | $6,423.32万 | 2.16% |
| 487 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.52万 | — | -6.84% |
| 80 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $425.69万 | $6.71亿 | -3.45% |
| 59 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1474 | $0.1401 | $680.40万 | $3.70亿 | 0.55% |
| 110 |
RAYRaydium
|
$1.6477 | $1.72 | $1.61 | $212.32万 | $4.44亿 | -4.02% |
相关站点
共 40 个
Solana _加密货币行情
Aster _加密货币行情
Ether.fi _加密货币行情
Particle _比特币行情
莱特币 _比特币行情
Arbitrum _加密货币行情
BFUSD _数字货币市值
USD.AI _币种排行
First Digital _以太坊ETH价格
EUR _比特币行情
艾达币 _BTC行情
BitTensor _BTC行情
KORUB _比特币行情
NFPrompt _比特币行情
EUR _币种排行
恒星币 _加密货币行情
Plasma _数字货币市值
Artificial _币种排行
ONEchain _币种排行
Caldera _比特币行情
Pudgy Penguins _比特币行情
Aptos _比特币行情
Wrapped _加密货币行情
United Stables _比特币行情
SOXSB _BTC行情
AMDB _比特币行情
BEB _BTC行情
CyberConnect _加密货币行情
Injective _比特币行情
Aptos _以太坊ETH价格
Sui _比特币
StraitsX USD _BTC行情
Ethena _数字货币市值
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Act I : The _BTC行情
瑞波币 _币种排行
RWUSD _比特币
MegaETH _以太坊ETH价格