Strategy (bStocks Tokenized St
MSTRB · 美元计价
$121.38
-3.67%
≈ ￥801.108
(-$4.63)
更新于 2026-11-11 05:55:02
24H 最高$126.95
24H 最低$118.65
今日开盘$126.01
24H 成交量$954.78万
流通市值$4,982.68万
24H 涨跌额(-$4.63)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $241.94万 | $1,592.74万 | -12.24% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -1.46% |
| 648 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.0419 | $8.31万 | $317.25万 | -4.74% |
| 338 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $43.25万 | $831.70万 | 0.23% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 534 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.24万 | $520.46万 | -2.60% |
| 204 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $87.96万 | $1,358.99万 | -1.43% |
| 499 |
BICOBiconomy
|
$0.01325 | $0.01374 | $0.013 | $22.15万 | $1,311.89万 | -2.29% |
| 141 |
METMeteora
|
$0.2956 | $0.3245 | $0.2939 | $147.55万 | $1.43亿 | -8.91% |
| 284 |
ORCAOrca
|
$1.282 | $1.38 | $1.28 | $54.34万 | $7,842.79万 | -7.10% |
| 426 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.74万 | $1.35亿 | -2.50% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.12万 | $423.68万 | -2.81% |
| 98 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $262.09万 | $1,140.87万 | -7.93% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $41.41万 | $6,423.32万 | 0.39% |
| 494 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $22.78万 | — | -8.67% |
| 77 |
BNSOLBinance Staked SOL
|
$94.9 | $99.10 | $92.40 | $421.72万 | $6.71亿 | -3.66% |
| 63 |
FETArtificial Superintelligence A
|
$0.144 | $0.1474 | $0.1401 | $653.78万 | $3.70亿 | 0.35% |
| 114 |
RAYRaydium
|
$1.6378 | $1.77 | $1.63 | $202.96万 | $4.44亿 | -7.59% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Plasma _BTC行情
Official _比特币
SOXSB _币种排行
比特币 _数字货币市值
狗币 _以太坊ETH价格
Render _币种排行
Polygon _数字货币市值
Avalanche _比特币
BEAMX _以太坊ETH价格
RWUSD _加密货币行情
QQQB _加密货币行情
莱特币 _BTC行情
BitTensor _BTC行情
Initia _BTC行情
Aerodrome _比特币行情
Ondo _比特币行情
狗币 _比特币行情
United Stables _加密货币行情
Solana _比特币行情
NBISB _比特币
Pepe _币种排行
Plasma _以太坊ETH价格
Worldcoin _比特币行情
Holo _BTC行情
Gram _比特币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _数字货币市值
币安币 _BTC行情
OFFICIAL TRUMP _数字货币市值
TQQQB _BTC行情
Near Protocol _BTC行情
大零币 _比特币行情
EUR _比特币行情
Bubblemaps _比特币行情
SOXSB _BTC行情
莱特币 _以太坊ETH价格
KORUB _数字货币市值
Avalanche _币种排行
QQQB _以太坊ETH价格