24H 最高$1.06
24H 最低$1.00
今日开盘$1.004
24H 成交量$56.16万
流通市值$1,296.17万
24H 涨跌额($0.03)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.0103 | $0.00886 | $245.17万 | $1,592.74万 | -11.35% |
| 645 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $9.00万 | $1,643.24万 | 0.36% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0441 | $0.0419 | $10.34万 | $317.25万 | 0.46% |
| 308 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $48.07万 | $831.70万 | 0.46% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.65万 | $520.46万 | -0.38% |
| 197 |
AVAAVA
|
$0.2483 | $0.2631 | $0.2435 | $90.56万 | $1,358.99万 | 0.69% |
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.20万 | $1,311.89万 | -0.15% |
| 114 |
METMeteora
|
$0.3082 | $0.3224 | $0.2932 | $206.30万 | $1.43亿 | -2.10% |
| 243 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.05万 | $7,842.79万 | -5.93% |
| 403 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.03万 | $1.35亿 | -0.70% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 505 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.64万 | $423.68万 | 0.21% |
| 115 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $206.07万 | $1,140.87万 | -2.19% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.63万 | $6,423.32万 | 1.37% |
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.43万 | — | -7.05% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $422.87万 | $6.71亿 | -2.46% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1479 | $0.1401 | $735.00万 | $3.70亿 | 2.50% |
| 119 |
RAYRaydium
|
$1.6499 | $1.71 | $1.61 | $186.07万 | $4.44亿 | -2.70% |
相关站点
共 40 个
Bubblemaps _币种排行
PAX Gold _币种排行
BEB _币种排行
以太坊 _加密货币行情
ONEchain _BTC行情
莱特币 _币种排行
PAX Gold _币种排行
AMDB _以太坊ETH价格
StraitsX USD _比特币行情
BENQI _BTC行情
牛来 _比特币
Plasma _比特币行情
NFPrompt _数字货币市值
Artificial _币种排行
NBISB _以太坊ETH价格
币安币 _数字货币市值
Injective _BTC行情
Pudgy Penguins _比特币
比特现金 _比特币行情
Pepe _加密货币行情
AMDB _比特币
Tether Gold _BTC行情
BEB _加密货币行情
Near Protocol _以太坊ETH价格
Aster _加密货币行情
USDC _比特币行情
Worldcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Render _数字货币市值
Act I : The _BTC行情
ONEchain _加密货币行情
Solana _加密货币行情
Quant _比特币行情
StraitsX USD _数字货币市值
SOXSB _比特币
TQQQB _BTC行情
Midnight _以太坊ETH价格
BFUSD _BTC行情
USD1 _币种排行
SOXSB _以太坊ETH价格