24H 最高$0.03607
24H 最低$0.03392
今日开盘$0.03498
24H 成交量$20.59万
流通市值$654.41万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01031 | $0.00886 | $241.28万 | $1,592.74万 | -11.31% |
| 648 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $8.96万 | $1,643.24万 | 0.54% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.91% |
| 307 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.44万 | $831.70万 | -0.08% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 510 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.66万 | $520.46万 | 0.38% |
| 195 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $91.51万 | $1,358.99万 | 0.04% |
| 496 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.09万 | $1,311.89万 | 0.37% |
| 115 |
METMeteora
|
$0.3112 | $0.3224 | $0.2932 | $208.47万 | $1.43亿 | -1.36% |
| 245 |
ORCAOrca
|
$1.275 | $1.36 | $1.26 | $71.73万 | $7,842.79万 | -5.42% |
| 404 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.00万 | $1.35亿 | -0.56% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 499 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $22.71万 | $423.68万 | 0.00% |
| 112 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $211.19万 | $1,140.87万 | -4.56% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.36万 | $6,423.32万 | 1.37% |
| 488 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.46万 | — | -7.22% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.79万 | $6.71亿 | -2.56% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $730.85万 | $3.70亿 | 2.79% |
| 119 |
RAYRaydium
|
$1.6527 | $1.71 | $1.61 | $190.82万 | $4.44亿 | -2.29% |
相关站点
共 40 个
Prometeus _比特币行情
PAX Gold _比特币
狗币 _比特币行情
Hedera _数字货币市值
Injective _以太坊ETH价格
Binance _比特币
NFPrompt _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _比特币
SNXXB _比特币行情
Ondo _数字货币市值
KORUB _比特币
Avalanche _币种排行
NFPrompt _加密货币行情
BFUSD _以太坊ETH价格
Holo _数字货币市值
Caldera _BTC行情
Plasma _币种排行
Ethena USDe _加密货币行情
比特币 _数字货币市值
Pyth Network _BTC行情
TONToken _以太坊ETH价格
Arbitrum _比特币
Ethena USDe _BTC行情
Plasma _比特币行情
RWUSD _BTC行情
Near Protocol _比特币行情
Aptos _币种排行
Hyperliquid _比特币行情
USD.AI _比特币
Polygon _BTC行情
Worldcoin _加密货币行情
比特现金 _比特币
Pepe _数字货币市值
USDC _币种排行
Pump.fun _币种排行
恒星币 _比特币
Aster _比特币行情
Initia _数字货币市值
Caldera _加密货币行情