24H 最高$51.80
24H 最低$49.52
今日开盘$51.4
24H 成交量$1,321.93万
流通市值$37.77亿
24H 涨跌额(-$0.81)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HUMAHuma Finance
|
$0.00912 | $0.01055 | $0.00892 | $244.62万 | $1,592.74万 | -11.63% |
| 657 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $7.39万 | $1,643.24万 | -1.41% |
| 648 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.46万 | $317.25万 | -3.86% |
| 337 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001319 | $0.0001265 | $43.05万 | $831.70万 | 1.32% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 528 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.41万 | $520.46万 | -2.23% |
| 201 |
AVAAVA
|
$0.2463 | $0.2631 | $0.2435 | $88.92万 | $1,358.99万 | -1.87% |
| 495 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.73万 | $1,311.89万 | -1.19% |
| 141 |
METMeteora
|
$0.296 | $0.3242 | $0.2939 | $145.93万 | $1.43亿 | -8.56% |
| 271 |
ORCAOrca
|
$1.278 | $1.38 | $1.27 | $57.51万 | $7,842.79万 | -6.99% |
| 428 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.58万 | $1.35亿 | -2.23% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 456 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $27.43万 | $423.68万 | -2.41% |
| 98 |
TSTTest
|
$0.01197 | $0.01343 | $0.0118 | $259.45万 | $1,140.87万 | -9.66% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.82万 | $6,423.32万 | 0.78% |
| 493 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.79万 | — | -9.54% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $427.07万 | $6.71亿 | -3.85% |
| 63 |
FETArtificial Superintelligence A
|
$0.1438 | $0.1474 | $0.1401 | $645.39万 | $3.70亿 | 0.42% |
| 112 |
RAYRaydium
|
$1.6262 | $1.77 | $1.63 | $208.14万 | $4.44亿 | -7.92% |
相关站点
共 40 个
Quant _以太坊ETH价格
Polygon _加密货币行情
Test _比特币
Particle _BTC行情
波场 _比特币行情
Ethena USDe _比特币行情
PAX Gold _加密货币行情
Uniswap _比特币行情
First Digital _BTC行情
Wrapped _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
CyberConnect _数字货币市值
CyberConnect _比特币
达世币 _数字货币市值
Hedera _以太坊ETH价格
QQQB _加密货币行情
Pyth Network _比特币
SOXSB _以太坊ETH价格
Pyth Network _比特币
Uniswap _加密货币行情
Arbitrum _加密货币行情
以太坊 _加密货币行情
瑞波币 _BTC行情
Solana _加密货币行情
恒星币 _以太坊ETH价格
BFUSD _BTC行情
Midnight _以太坊ETH价格
BFUSD _BTC行情
RWUSD _加密货币行情
Hedera _以太坊ETH价格
Gram _加密货币行情
BFUSD _比特币
AMDB _数字货币市值
United Stables _币种排行
Tether Gold _币种排行
Injective _比特币
Gram _BTC行情
MegaETH _币种排行
BEAMX _加密货币行情