Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.51
0.33%
≈ ￥1923.97
($0.97)
更新于 2026-11-11 11:25:02
24H 最高$292.37
24H 最低$285.88
今日开盘$290.54
24H 成交量$900.85万
流通市值$1.23亿
24H 涨跌额($0.97)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01031 | $0.00886 | $241.28万 | $1,592.74万 | -11.31% |
| 648 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $8.96万 | $1,643.24万 | 0.54% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.91% |
| 307 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.44万 | $831.70万 | -0.08% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 510 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.66万 | $520.46万 | 0.38% |
| 195 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $91.51万 | $1,358.99万 | 0.04% |
| 496 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.09万 | $1,311.89万 | 0.37% |
| 115 |
METMeteora
|
$0.3112 | $0.3224 | $0.2932 | $208.47万 | $1.43亿 | -1.36% |
| 245 |
ORCAOrca
|
$1.275 | $1.36 | $1.26 | $71.73万 | $7,842.79万 | -5.42% |
| 404 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.00万 | $1.35亿 | -0.56% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 499 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $22.71万 | $423.68万 | 0.00% |
| 112 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $211.19万 | $1,140.87万 | -4.56% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.36万 | $6,423.32万 | 1.37% |
| 488 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.46万 | — | -7.22% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.79万 | $6.71亿 | -2.56% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $730.85万 | $3.70亿 | 2.79% |
| 119 |
RAYRaydium
|
$1.6527 | $1.71 | $1.61 | $190.82万 | $4.44亿 | -2.29% |
相关站点
共 40 个
Initia _比特币行情
Ethena USDe _BTC行情
Ethena _比特币行情
Wrapped _币种排行
Ether.fi _币种排行
BENQI _比特币
Midnight _比特币
Render _BTC行情
以太坊 _BTC行情
EUR _加密货币行情
Ethena _数字货币市值
Artificial _币种排行
CyberConnect _币种排行
Uniswap _比特币
Shiba Inu _币种排行
BFUSD _币种排行
Quant _数字货币市值
Avalanche _加密货币行情
BEB _加密货币行情
恒星币 _比特币
BEAMX _加密货币行情
Artificial _数字货币市值
Aster _BTC行情
大零币 _币种排行
Arbitrum _以太坊ETH价格
狗币 _比特币
TONToken _以太坊ETH价格
Pepe _币种排行
USDC _以太坊ETH价格
币安币 _比特币行情
Ethena _比特币行情
BEAMX _比特币
狗币 _加密货币行情
MegaETH _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _以太坊ETH价格
MegaETH _币种排行
Prometeus _加密货币行情
Initia _BTC行情
牛来 _以太坊ETH价格