24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.05万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HUMAHuma Finance
|
$0.00903 | $0.01055 | $0.00892 | $232.73万 | $1,592.74万 | -12.07% |
| 661 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.26万 | $1,643.24万 | 0.06% |
| 633 |
TKOTokocrypto
|
$0.0433 | $0.0441 | $0.0419 | $10.01万 | $317.25万 | -1.37% |
| 312 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $47.66万 | $831.70万 | 0.15% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 518 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.67万 | $520.46万 | -0.75% |
| 199 |
AVAAVA
|
$0.2477 | $0.2631 | $0.2435 | $89.95万 | $1,358.99万 | -1.12% |
| 499 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.06万 | $1,311.89万 | 0.30% |
| 120 |
METMeteora
|
$0.3061 | $0.3224 | $0.2932 | $189.23万 | $1.43亿 | -4.28% |
| 249 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $69.77万 | $7,842.79万 | -6.84% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.04万 | $1.35亿 | -0.98% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 479 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $24.27万 | $423.68万 | -1.02% |
| 108 |
TSTTest
|
$0.01216 | $0.01343 | $0.0118 | $220.69万 | $1,140.87万 | -4.48% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 339 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.58万 | $6,423.32万 | 1.76% |
| 486 |
FLNCBFLNCB
|
$4.98 | $5.54 | $4.79 | $23.42万 | — | -8.12% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.70 | $92.40 | $425.48万 | $6.71亿 | -4.15% |
| 60 |
FETArtificial Superintelligence A
|
$0.146 | $0.1474 | $0.1401 | $667.99万 | $3.70亿 | 1.11% |
| 111 |
RAYRaydium
|
$1.6299 | $1.74 | $1.61 | $209.52万 | $4.44亿 | -6.41% |
相关站点
共 40 个
恒星币 _BTC行情
Act I : The _比特币行情
艾达币 _BTC行情
Render _比特币行情
Polkadot _比特币
Quant _加密货币行情
Plasma _币种排行
Ripple USD _比特币
RWUSD _加密货币行情
BFUSD _比特币
Sophon _数字货币市值
MegaETH _BTC行情
StraitsX USD _数字货币市值
莱特币 _数字货币市值
艾达币 _比特币行情
Official _比特币行情
大零币 _比特币行情
BEB _比特币行情
以太坊 _以太坊ETH价格
Polkadot _BTC行情
KORUB _BTC行情
BEB _币种排行
Tether Gold _比特币行情
RWUSD _BTC行情
达世币 _比特币行情
Midnight _以太坊ETH价格
狗币 _比特币行情
达世币 _数字货币市值
比特币 _BTC行情
BitTensor _币种排行
United Stables _加密货币行情
StraitsX USD _以太坊ETH价格
USD.AI _加密货币行情
Injective _币种排行
Ethena USDe _以太坊ETH价格
Polkadot _比特币行情
Ondo _以太坊ETH价格
Arbitrum _比特币行情
Aptos _比特币
狗币 _加密货币行情