24H 最高$0.87
24H 最低$0.831
今日开盘$0.857
24H 成交量$355.46万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HUMAHuma Finance
|
$0.00917 | $0.01055 | $0.00892 | $242.79万 | $1,592.74万 | -11.23% |
| 656 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.38万 | $1,643.24万 | -0.82% |
| 648 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0419 | $8.37万 | $317.25万 | -3.86% |
| 336 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001319 | $0.0001265 | $43.25万 | $831.70万 | 1.31% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 533 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.23万 | $520.46万 | -2.23% |
| 203 |
AVAAVA
|
$0.2484 | $0.2631 | $0.2435 | $88.03万 | $1,358.99万 | -1.04% |
| 496 |
BICOBiconomy
|
$0.01331 | $0.01374 | $0.013 | $22.60万 | $1,311.89万 | -1.41% |
| 141 |
METMeteora
|
$0.2975 | $0.3242 | $0.2939 | $146.71万 | $1.43亿 | -7.92% |
| 279 |
ORCAOrca
|
$1.283 | $1.38 | $1.27 | $56.40万 | $7,842.79万 | -6.56% |
| 428 |
MANADecentraland
|
$0.0705 | $0.0721 | $0.0687 | $29.55万 | $1.35亿 | -1.81% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 423 |
YBYield Basis
|
$0.0486 | $0.0504 | $0.0477 | $30.10万 | $423.68万 | -2.41% |
| 98 |
TSTTest
|
$0.01202 | $0.01343 | $0.0118 | $261.91万 | $1,140.87万 | -8.17% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.65万 | $6,423.32万 | 0.97% |
| 493 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $22.77万 | — | -8.67% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $427.02万 | $6.71亿 | -3.36% |
| 63 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1474 | $0.1401 | $647.48万 | $3.70亿 | 0.98% |
| 113 |
RAYRaydium
|
$1.6389 | $1.77 | $1.63 | $203.53万 | $4.44亿 | -7.17% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
First Digital _以太坊ETH价格
Midnight _以太坊ETH价格
达世币 _比特币行情
Polkadot _以太坊ETH价格
THORChain _币种排行
Sui _币种排行
Ripple USD _比特币行情
MegaETH _加密货币行情
Polkadot _以太坊ETH价格
BEB _加密货币行情
KORUB _数字货币市值
Solana _比特币
Uniswap _数字货币市值
Solana _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
比特币 _以太坊ETH价格
Pyth Network _BTC行情
Bubblemaps _比特币
Ondo _加密货币行情
Plasma _币种排行
牛来 _BTC行情
QQQB _币种排行
比特现金 _以太坊ETH价格
Prometeus _加密货币行情
Internet _BTC行情
Aster _以太坊ETH价格
BFUSD _以太坊ETH价格
达世币 _比特币
Sui _BTC行情
Render _加密货币行情
Ethena USDe _币种排行
Ethena USDe _币种排行
RWUSD _BTC行情
QQQB _BTC行情
Pudgy Penguins _数字货币市值
Sophon _数字货币市值
大零币 _比特币
Ether.fi _比特币
Pepe _币种排行