24H 最高$4.63
24H 最低$3.96
今日开盘$4.11
24H 成交量$33.32万
流通市值—
24H 涨跌额($0.26)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
HUMAHuma Finance
|
$0.00892 | $0.01025 | $0.00879 | $242.51万 | $1,592.74万 | -10.98% |
| 649 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $8.81万 | $1,643.24万 | -0.24% |
| 597 |
TKOTokocrypto
|
$0.0418 | $0.0441 | $0.041 | $13.02万 | $317.25万 | -4.57% |
| 311 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001319 | $0.0001265 | $47.26万 | $831.70万 | 0.62% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 505 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $21.27万 | $520.46万 | -1.86% |
| 198 |
AVAAVA
|
$0.2459 | $0.2631 | $0.2435 | $89.02万 | $1,358.99万 | -0.24% |
| 488 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $23.11万 | $1,311.89万 | -0.89% |
| 113 |
METMeteora
|
$0.3031 | $0.3224 | $0.2932 | $205.49万 | $1.43亿 | -4.72% |
| 240 |
ORCAOrca
|
$1.265 | $1.36 | $1.26 | $72.19万 | $7,842.79万 | -6.37% |
| 396 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.30万 | $1.35亿 | -0.98% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 511 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $20.88万 | $423.68万 | -0.62% |
| 120 |
TSTTest
|
$0.01217 | $0.01284 | $0.0118 | $179.35万 | $1,140.87万 | -4.85% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0514 | $0.0532 | $0.0502 | $42.76万 | $6,423.32万 | 0.20% |
| 496 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $22.27万 | — | -7.38% |
| 77 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $422.95万 | $6.71亿 | -3.76% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1483 | $0.1401 | $750.53万 | $3.70亿 | 1.38% |
| 116 |
RAYRaydium
|
$1.6349 | $1.71 | $1.61 | $188.77万 | $4.44亿 | -3.58% |
相关站点
共 40 个
艾达币 _数字货币市值
Uniswap _比特币行情
Quant _币种排行
PAX Gold _比特币
Polygon _数字货币市值
Chainlink _数字货币市值
BFUSD _BTC行情
Quant _币种排行
Avalanche _BTC行情
USD1 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Hedera _加密货币行情
Sophon _数字货币市值
Wrapped _数字货币市值
Uniswap _比特币行情
Wrapped _以太坊ETH价格
TQQQB _加密货币行情
Quant _加密货币行情
BENQI _BTC行情
Hyperliquid _以太坊ETH价格
ONEchain _加密货币行情
Initia _比特币行情
QQQB _币种排行
EUR _币种排行
Ondo _币种排行
Binance _比特币
Ethena USDe _以太坊ETH价格
CyberConnect _比特币行情
Uniswap _币种排行
艾达币 _数字货币市值
TQQQB _比特币行情
RWUSD _币种排行
Near Protocol _数字货币市值
First Digital _以太坊ETH价格
Aptos _加密货币行情
Aptos _加密货币行情
Ripple USD _币种排行
恒星币 _数字货币市值
狗币 _以太坊ETH价格
Act I : The _币种排行