24H 最高$0.342
24H 最低$0.253
今日开盘$0.257
24H 成交量$1,074.72万
流通市值$1,256.60万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00893 | $0.0103 | $0.00886 | $245.65万 | $1,592.74万 | -12.19% |
| 645 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $9.10万 | $1,643.24万 | 0.18% |
| 631 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.14万 | $317.25万 | 0.00% |
| 308 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001319 | $0.0001265 | $48.08万 | $831.70万 | -0.23% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.62万 | $520.46万 | -0.38% |
| 197 |
AVAAVA
|
$0.2479 | $0.2631 | $0.2435 | $90.65万 | $1,358.99万 | -0.12% |
| 497 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.63万 | $1,311.89万 | -0.07% |
| 114 |
METMeteora
|
$0.3079 | $0.3224 | $0.2932 | $206.51万 | $1.43亿 | -2.47% |
| 243 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $71.99万 | $7,842.79万 | -6.14% |
| 404 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.00万 | $1.35亿 | -0.84% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 509 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $21.28万 | $423.68万 | 0.20% |
| 115 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $204.90万 | $1,140.87万 | -2.97% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $41.60万 | $6,423.32万 | 1.17% |
| 486 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.43万 | — | -6.87% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $422.15万 | $6.71亿 | -2.86% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1479 | $0.1401 | $739.12万 | $3.70亿 | 2.01% |
| 119 |
RAYRaydium
|
$1.6542 | $1.71 | $1.61 | $190.61万 | $4.44亿 | -2.93% |
相关站点
共 40 个
BENQI _比特币
Ethena _BTC行情
Sophon _比特币行情
Pump.fun _加密货币行情
Bubblemaps _BTC行情
Binance _BTC行情
NBISB _币种排行
Official _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _加密货币行情
达世币 _数字货币市值
BFUSD _数字货币市值
ONEchain _加密货币行情
Polygon _币种排行
Chainlink _数字货币市值
BEB _比特币
Gram _比特币行情
BEB _加密货币行情
Initia _数字货币市值
Render _以太坊ETH价格
Prometeus _以太坊ETH价格
Wrapped _币种排行
Aptos _币种排行
Polkadot _BTC行情
KORUB _比特币行情
SOXSB _比特币行情
Filecoin _比特币
Aave _以太坊ETH价格
狗币 _币种排行
Holo _比特币
Ether.fi _以太坊ETH价格
ONEchain _比特币
Quant _数字货币市值
Pyth Network _比特币
Ondo _BTC行情
Prometeus _以太坊ETH价格
Sui _加密货币行情
达世币 _比特币
Quant _加密货币行情
Gram _币种排行