24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $241.94万 | $1,592.74万 | -12.24% |
| 657 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -1.46% |
| 648 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.30万 | $317.25万 | -4.30% |
| 337 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001319 | $0.0001265 | $43.21万 | $831.70万 | 0.77% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 533 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.24万 | $520.46万 | -2.60% |
| 204 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $87.96万 | $1,358.99万 | -1.43% |
| 498 |
BICOBiconomy
|
$0.01323 | $0.01374 | $0.013 | $22.29万 | $1,311.89万 | -2.29% |
| 141 |
METMeteora
|
$0.2956 | $0.3245 | $0.2939 | $147.55万 | $1.43亿 | -8.91% |
| 281 |
ORCAOrca
|
$1.278 | $1.38 | $1.27 | $55.52万 | $7,842.79万 | -7.26% |
| 425 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.74万 | $1.35亿 | -2.50% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 423 |
YBYield Basis
|
$0.0484 | $0.0504 | $0.0477 | $30.02万 | $423.68万 | -3.01% |
| 98 |
TSTTest
|
$0.01207 | $0.01343 | $0.0118 | $262.09万 | $1,140.87万 | -7.93% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.37万 | $6,423.32万 | 0.19% |
| 495 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $22.78万 | — | -8.67% |
| 77 |
BNSOLBinance Staked SOL
|
$94.9 | $99.10 | $92.40 | $421.72万 | $6.71亿 | -3.66% |
| 63 |
FETArtificial Superintelligence A
|
$0.144 | $0.1474 | $0.1401 | $653.78万 | $3.70亿 | 0.35% |
| 114 |
RAYRaydium
|
$1.6378 | $1.77 | $1.63 | $202.96万 | $4.44亿 | -7.59% |
相关站点
共 40 个
Polkadot _数字货币市值
Pudgy Penguins _BTC行情
USD1 _数字货币市值
CyberConnect _加密货币行情
Ether.fi _比特币
波场 _数字货币市值
Caldera _BTC行情
Aave _加密货币行情
Chainlink _数字货币市值
NBISB _数字货币市值
Ripple USD _比特币行情
USDC _比特币行情
SOXSB _以太坊ETH价格
Hyperliquid _比特币行情
Sophon _以太坊ETH价格
QQQB _数字货币市值
AMDB _数字货币市值
BEAMX _以太坊ETH价格
Caldera _比特币
RWUSD _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _币种排行
MegaETH _加密货币行情
LayerZero _BTC行情
Binance _币种排行
TONToken _比特币行情
MegaETH _BTC行情
Binance _加密货币行情
NFPrompt _比特币行情
Aave _数字货币市值
Sophon _数字货币市值
QQQB _BTC行情
United Stables _数字货币市值
Initia _比特币
BitTensor _币种排行
Pepe _比特币行情
SOXSB _BTC行情
Worldcoin _加密货币行情
NBISB _以太坊ETH价格
Aster _BTC行情