24H 最高$0.00975
24H 最低$0.00932
今日开盘$0.00965
24H 成交量$56.03万
流通市值$1,686.14万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01031 | $0.00886 | $241.28万 | $1,592.74万 | -11.31% |
| 648 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $8.96万 | $1,643.24万 | 0.54% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.91% |
| 307 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.44万 | $831.70万 | -0.08% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 510 |
ZKCBoundless
|
$0.0266 | $0.0272 | $0.0257 | $21.66万 | $520.46万 | 0.38% |
| 195 |
AVAAVA
|
$0.2489 | $0.2631 | $0.2435 | $91.51万 | $1,358.99万 | 0.04% |
| 496 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.09万 | $1,311.89万 | 0.37% |
| 115 |
METMeteora
|
$0.3112 | $0.3224 | $0.2932 | $208.47万 | $1.43亿 | -1.36% |
| 245 |
ORCAOrca
|
$1.275 | $1.36 | $1.26 | $71.73万 | $7,842.79万 | -5.42% |
| 404 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.00万 | $1.35亿 | -0.56% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 499 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $22.71万 | $423.68万 | 0.00% |
| 112 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $211.19万 | $1,140.87万 | -4.56% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.36万 | $6,423.32万 | 1.37% |
| 488 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.46万 | — | -7.22% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.79万 | $6.71亿 | -2.56% |
| 55 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1479 | $0.1401 | $730.85万 | $3.70亿 | 2.79% |
| 119 |
RAYRaydium
|
$1.6527 | $1.71 | $1.61 | $190.82万 | $4.44亿 | -2.29% |
相关站点
共 40 个
United Stables _比特币
MegaETH _加密货币行情
RWUSD _加密货币行情
SNXXB _比特币行情
Ether.fi _加密货币行情
恒星币 _以太坊ETH价格
大零币 _比特币行情
Ripple USD _比特币行情
币安币 _比特币行情
USD.AI _加密货币行情
Sophon _比特币行情
ONEchain _币种排行
大零币 _币种排行
Particle _加密货币行情
Pudgy Penguins _加密货币行情
Caldera _加密货币行情
Aerodrome _数字货币市值
LayerZero _数字货币市值
USD.AI _数字货币市值
Sophon _比特币行情
Quant _比特币行情
波场 _加密货币行情
莱特币 _以太坊ETH价格
比特币 _加密货币行情
Plasma _以太坊ETH价格
Chainlink _比特币行情
USD1 _币种排行
Ether.fi _加密货币行情
Bubblemaps _币种排行
Act I : The _比特币行情
大零币 _加密货币行情
Holo _币种排行
Binance _比特币行情
Gram _以太坊ETH价格
NBISB _以太坊ETH价格
QQQB _比特币行情
Particle _BTC行情
Uniswap _币种排行
Act I : The _加密货币行情
币安币 _以太坊ETH价格