24H 最高$42.15
24H 最低$39.39
今日开盘$41.67
24H 成交量$7.27万
流通市值—
24H 涨跌额(-$0.15)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $240.63万 | $1,592.74万 | -12.81% |
| 654 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $7.38万 | $1,643.24万 | -1.69% |
| 646 |
TKOTokocrypto
|
$0.0423 | $0.0444 | $0.0419 | $8.31万 | $317.25万 | -4.30% |
| 339 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $43.29万 | $831.70万 | 0.54% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 534 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.16万 | $520.46万 | -2.96% |
| 200 |
AVAAVA
|
$0.248 | $0.2631 | $0.2435 | $88.64万 | $1,358.99万 | -1.90% |
| 500 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $22.07万 | $1,311.89万 | -2.51% |
| 141 |
METMeteora
|
$0.2959 | $0.3253 | $0.2939 | $147.10万 | $1.43亿 | -9.04% |
| 288 |
ORCAOrca
|
$1.289 | $1.38 | $1.28 | $53.12万 | $7,842.79万 | -6.39% |
| 436 |
MANADecentraland
|
$0.0701 | $0.0721 | $0.0687 | $29.07万 | $1.35亿 | -2.64% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 422 |
YBYield Basis
|
$0.0482 | $0.0504 | $0.0477 | $30.21万 | $423.68万 | -2.63% |
| 98 |
TSTTest
|
$0.01201 | $0.01343 | $0.0118 | $264.32万 | $1,140.87万 | -7.97% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0516 | $0.0532 | $0.0502 | $41.41万 | $6,423.32万 | 0.19% |
| 494 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.70万 | — | -8.87% |
| 77 |
BNSOLBinance Staked SOL
|
$95.1 | $99.10 | $92.40 | $421.63万 | $6.71亿 | -3.55% |
| 63 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1474 | $0.1401 | $652.77万 | $3.70亿 | -0.56% |
| 114 |
RAYRaydium
|
$1.6417 | $1.78 | $1.63 | $202.49万 | $4.44亿 | -7.55% |
相关站点
共 40 个
Gram _加密货币行情
StraitsX USD _比特币
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
以太坊 _比特币
OFFICIAL TRUMP _BTC行情
Act I : The _币种排行
Polygon _数字货币市值
THORChain _比特币行情
BEB _币种排行
SOXSB _币种排行
OFFICIAL TRUMP _数字货币市值
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
Pyth Network _加密货币行情
Aster _加密货币行情
Wrapped _数字货币市值
牛来 _比特币
Official _比特币
Polkadot _币种排行
Uniswap _比特币行情
Holo _数字货币市值
First Digital _比特币行情
NBISB _币种排行
Pump.fun _数字货币市值
Pump.fun _币种排行
Official _BTC行情
Aptos _以太坊ETH价格
Near Protocol _加密货币行情
QQQB _比特币
USD1 _比特币行情
Wrapped _数字货币市值
达世币 _币种排行
RWUSD _以太坊ETH价格
EUR _BTC行情
Pudgy Penguins _比特币
Pudgy Penguins _比特币行情
TONToken _以太坊ETH价格
以太坊 _币种排行
Wrapped _BTC行情