24H 最高$586.51
24H 最低$573.74
今日开盘$573.79
24H 成交量$10.92万
流通市值—
24H 涨跌额($6.48)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HUMAHuma Finance
|
$0.00858 | $0.01025 | $0.00852 | $260.97万 | $1,592.74万 | -15.72% |
| 649 |
LQTYLiquity
|
$0.1673 | $0.1725 | $0.1655 | $9.05万 | $1,643.24万 | -0.36% |
| 570 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $15.98万 | $317.25万 | -3.90% |
| 331 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001319 | $0.0001265 | $43.73万 | $831.70万 | 0.47% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 495 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $22.28万 | $520.46万 | -2.24% |
| 226 |
AVAAVA
|
$0.2426 | $0.2592 | $0.242 | $77.26万 | $1,358.99万 | -4.90% |
| 496 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.23万 | $1,311.89万 | 0.15% |
| 113 |
METMeteora
|
$0.2998 | $0.3151 | $0.2932 | $204.98万 | $1.43亿 | -4.70% |
| 229 |
ORCAOrca
|
$1.262 | $1.36 | $1.25 | $76.34万 | $7,842.79万 | -6.45% |
| 389 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.17万 | $1.35亿 | -0.57% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 509 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.00万 | $423.68万 | 0.21% |
| 136 |
TSTTest
|
$0.012 | $0.0128 | $0.0118 | $151.01万 | $1,140.87万 | -3.77% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $40.25万 | $6,423.32万 | 0.78% |
| 513 |
FLNCBFLNCB
|
$5.07 | $5.54 | $4.79 | $20.84万 | — | -6.46% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $97.60 | $92.40 | $438.97万 | $6.71亿 | -2.57% |
| 57 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1485 | $0.1401 | $750.04万 | $3.70亿 | 0.55% |
| 114 |
RAYRaydium
|
$1.6188 | $1.71 | $1.61 | $196.51万 | $4.44亿 | -3.86% |
相关站点
共 40 个
Solana _币种排行
United Stables _加密货币行情
Sui _比特币
StraitsX USD _BTC行情
BENQI _比特币行情
牛来 _加密货币行情
StraitsX USD _以太坊ETH价格
BENQI _比特币
Polygon _加密货币行情
Injective _比特币
Polygon _数字货币市值
Hedera _比特币
Midnight _加密货币行情
BitTensor _加密货币行情
Uniswap _比特币
恒星币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _BTC行情
Hedera _以太坊ETH价格
AMDB _比特币
QQQB _币种排行
Midnight _比特币
Aster _数字货币市值
USDC _加密货币行情
Ondo _BTC行情
BENQI _数字货币市值
Sophon _数字货币市值
Aptos _比特币
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格
以太坊 _加密货币行情
Sophon _数字货币市值
大零币 _比特币行情
比特现金 _币种排行
LayerZero _比特币
USD.AI _加密货币行情
Uniswap _数字货币市值
NFPrompt _比特币行情
AMDB _数字货币市值
Injective _数字货币市值