24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.34亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $240.38万 | $1,592.74万 | -10.07% |
| 660 |
LQTYLiquity
|
$0.1696 | $0.1725 | $0.1655 | $7.36万 | $1,643.24万 | 0.24% |
| 637 |
TKOTokocrypto
|
$0.0431 | $0.0442 | $0.0419 | $9.45万 | $317.25万 | -2.05% |
| 319 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $47.14万 | $831.70万 | 0.46% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 526 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.16万 | $520.46万 | -0.38% |
| 199 |
AVAAVA
|
$0.249 | $0.2631 | $0.2435 | $89.45万 | $1,358.99万 | -0.40% |
| 498 |
BICOBiconomy
|
$0.01349 | $0.01374 | $0.013 | $22.16万 | $1,311.89万 | 0.75% |
| 130 |
METMeteora
|
$0.3067 | $0.3224 | $0.2932 | $158.45万 | $1.43亿 | -4.22% |
| 248 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $69.57万 | $7,842.79万 | -6.20% |
| 417 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.91万 | $1.35亿 | -0.84% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 475 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.40万 | $423.68万 | -0.21% |
| 106 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $229.94万 | $1,140.87万 | -3.88% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.71万 | $6,423.32万 | 2.35% |
| 490 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.39万 | — | -9.01% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.15% |
| 62 |
FETArtificial Superintelligence A
|
$0.1461 | $0.1474 | $0.1401 | $658.69万 | $3.70亿 | 1.67% |
| 113 |
RAYRaydium
|
$1.6316 | $1.75 | $1.61 | $210.03万 | $4.44亿 | -6.42% |
相关站点
共 40 个
Ripple USD _比特币行情
USDC _比特币
Internet _数字货币市值
达世币 _币种排行
NFPrompt _数字货币市值
USDC _比特币行情
Aave _比特币
以太坊 _数字货币市值
EUR _BTC行情
Artificial _加密货币行情
Hedera _比特币
LayerZero _币种排行
Holo _BTC行情
牛来 _BTC行情
RWUSD _比特币行情
恒星币 _以太坊ETH价格
Worldcoin _比特币行情
Filecoin _数字货币市值
BEAMX _比特币行情
Internet _以太坊ETH价格
Aptos _比特币行情
OFFICIAL TRUMP _BTC行情
Polygon _以太坊ETH价格
Quant _币种排行
SNXXB _币种排行
PAX Gold _数字货币市值
Artificial _比特币行情
达世币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _比特币
MegaETH _以太坊ETH价格
Ondo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币行情
Avalanche _比特币
KORUB _数字货币市值
大零币 _以太坊ETH价格
瑞波币 _比特币