24H 最高$0.1505
24H 最低$0.1426
今日开盘$0.1474
24H 成交量$69.03万
流通市值$2,892.38万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.0103 | $0.00886 | $243.64万 | $1,592.74万 | -10.67% |
| 647 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $8.87万 | $1,643.24万 | 0.36% |
| 628 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.35万 | $317.25万 | -0.23% |
| 308 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $48.12万 | $831.70万 | 0.23% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 504 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.74万 | $520.46万 | 0.00% |
| 197 |
AVAAVA
|
$0.2481 | $0.2631 | $0.2435 | $90.84万 | $1,358.99万 | 0.77% |
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.20万 | $1,311.89万 | -0.15% |
| 115 |
METMeteora
|
$0.3089 | $0.3224 | $0.2932 | $207.20万 | $1.43亿 | -1.94% |
| 245 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.06万 | $7,842.79万 | -5.65% |
| 404 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.05万 | $1.35亿 | -0.56% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 499 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $22.58万 | $423.68万 | 0.21% |
| 114 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $207.92万 | $1,140.87万 | -2.02% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.66万 | $6,423.32万 | 1.76% |
| 485 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -6.88% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $426.95万 | $6.71亿 | -2.46% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $737.14万 | $3.70亿 | 2.86% |
| 119 |
RAYRaydium
|
$1.6497 | $1.71 | $1.61 | $185.15万 | $4.44亿 | -2.49% |
相关站点
共 40 个
Ripple USD _币种排行
NBISB _以太坊ETH价格
BENQI _加密货币行情
QQQB _比特币行情
RWUSD _数字货币市值
StraitsX USD _加密货币行情
StraitsX USD _比特币
SOXSB _币种排行
Wrapped _数字货币市值
Tether Gold _加密货币行情
Ondo _加密货币行情
BEAMX _数字货币市值
莱特币 _加密货币行情
First Digital _比特币行情
莱特币 _比特币
Polygon _BTC行情
SOXSB _加密货币行情
比特现金 _数字货币市值
Quant _币种排行
BFUSD _BTC行情
Polygon _比特币行情
莱特币 _比特币
Shiba Inu _数字货币市值
NBISB _比特币行情
Artificial _BTC行情
Internet _比特币
Sui _数字货币市值
Ethena _以太坊ETH价格
Aster _数字货币市值
Hyperliquid _加密货币行情
Initia _币种排行
Ethena USDe _数字货币市值
波场 _币种排行
Tether Gold _以太坊ETH价格
Ether.fi _数字货币市值
USD.AI _BTC行情
ONEchain _币种排行
Hyperliquid _加密货币行情
Caldera _BTC行情
TONToken _比特币