24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00892 | $0.0103 | $0.00886 | $246.44万 | $1,592.74万 | -12.03% |
| 645 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $9.14万 | $1,643.24万 | 0.00% |
| 629 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.14万 | $317.25万 | -0.23% |
| 314 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $47.53万 | $831.70万 | 0.00% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 503 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.56万 | $520.46万 | -0.75% |
| 198 |
AVAAVA
|
$0.2464 | $0.2631 | $0.2435 | $90.61万 | $1,358.99万 | -0.16% |
| 491 |
BICOBiconomy
|
$0.01339 | $0.01374 | $0.013 | $23.12万 | $1,311.89万 | -0.82% |
| 114 |
METMeteora
|
$0.3046 | $0.3224 | $0.2932 | $208.01万 | $1.43亿 | -3.12% |
| 242 |
ORCAOrca
|
$1.262 | $1.36 | $1.26 | $72.07万 | $7,842.79万 | -6.86% |
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.14万 | $1.35亿 | -1.12% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 506 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $21.35万 | $423.68万 | 0.00% |
| 116 |
TSTTest
|
$0.0121 | $0.01343 | $0.0118 | $202.49万 | $1,140.87万 | -4.57% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.66万 | $6,423.32万 | 0.58% |
| 484 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.43万 | — | -7.39% |
| 79 |
BNSOLBinance Staked SOL
|
$94.3 | $98.60 | $92.40 | $421.77万 | $6.71亿 | -3.78% |
| 55 |
FETArtificial Superintelligence A
|
$0.147 | $0.1479 | $0.1401 | $741.12万 | $3.70亿 | 1.45% |
| 119 |
RAYRaydium
|
$1.6404 | $1.71 | $1.61 | $190.49万 | $4.44亿 | -3.77% |
相关站点
共 40 个
恒星币 _加密货币行情
QQQB _数字货币市值
Binance _币种排行
QQQB _币种排行
Injective _以太坊ETH价格
Prometeus _币种排行
以太坊 _以太坊ETH价格
RWUSD _BTC行情
MegaETH _比特币行情
狗币 _币种排行
达世币 _数字货币市值
Aerodrome _比特币
Solana _加密货币行情
Ripple USD _加密货币行情
Pump.fun _加密货币行情
Tether Gold _加密货币行情
Near Protocol _比特币行情
Bubblemaps _币种排行
Injective _比特币
Ethena _比特币行情
Injective _比特币行情
Ripple USD _加密货币行情
比特币 _以太坊ETH价格
LayerZero _币种排行
KORUB _加密货币行情
艾达币 _以太坊ETH价格
艾达币 _币种排行
Pepe _比特币行情
Internet _比特币
First Digital _以太坊ETH价格
Polkadot _比特币
Ethena _币种排行
AMDB _BTC行情
Aerodrome _比特币
USD1 _BTC行情
Prometeus _币种排行
RWUSD _比特币行情
Arbitrum _BTC行情
Ethena USDe _比特币行情
Near Protocol _BTC行情