24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$15.93万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01055 | $0.00892 | $233.23万 | $1,592.74万 | -13.32% |
| 661 |
LQTYLiquity
|
$0.1703 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | 0.71% |
| 629 |
TKOTokocrypto
|
$0.0434 | $0.0441 | $0.0419 | $10.17万 | $317.25万 | -1.14% |
| 311 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.63万 | $831.70万 | -0.08% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 521 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.45万 | $520.46万 | -0.38% |
| 198 |
AVAAVA
|
$0.2487 | $0.2631 | $0.2435 | $89.91万 | $1,358.99万 | -0.48% |
| 499 |
BICOBiconomy
|
$0.0135 | $0.01374 | $0.013 | $22.45万 | $1,311.89万 | 0.97% |
| 118 |
METMeteora
|
$0.3095 | $0.3224 | $0.2932 | $195.35万 | $1.43亿 | -3.16% |
| 248 |
ORCAOrca
|
$1.274 | $1.36 | $1.26 | $70.49万 | $7,842.79万 | -6.12% |
| 413 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $31.82万 | $1.35亿 | -0.70% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 481 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $24.09万 | $423.68万 | -0.41% |
| 108 |
TSTTest
|
$0.01213 | $0.01343 | $0.0118 | $218.57万 | $1,140.87万 | -5.75% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.62万 | $6,423.32万 | 2.54% |
| 490 |
FLNCBFLNCB
|
$5.05 | $5.54 | $4.79 | $23.41万 | — | -6.65% |
| 80 |
BNSOLBinance Staked SOL
|
$95.4 | $98.60 | $92.40 | $425.86万 | $6.71亿 | -3.15% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.21万 | $3.70亿 | 0.97% |
| 113 |
RAYRaydium
|
$1.6489 | $1.73 | $1.61 | $207.63万 | $4.44亿 | -4.38% |
相关站点
共 40 个
Initia _币种排行
NFPrompt _加密货币行情
OFFICIAL TRUMP _加密货币行情
Polygon _数字货币市值
恒星币 _以太坊ETH价格
Arbitrum _比特币行情
Plasma _数字货币市值
Midnight _币种排行
Sophon _数字货币市值
TQQQB _比特币行情
BENQI _加密货币行情
KORUB _BTC行情
Pepe _比特币
币安币 _比特币行情
Ripple USD _加密货币行情
Tether Gold _比特币行情
StraitsX USD _数字货币市值
Ripple USD _比特币
Render _比特币
USDC _数字货币市值
Avalanche _数字货币市值
PAX Gold _币种排行
Polygon _数字货币市值
Avalanche _以太坊ETH价格
BFUSD _数字货币市值
Holo _币种排行
LayerZero _币种排行
狗币 _数字货币市值
Sophon _BTC行情
Aave _BTC行情
Caldera _加密货币行情
BENQI _BTC行情
Chainlink _比特币
EUR _加密货币行情
TONToken _币种排行
Caldera _比特币
CyberConnect _数字货币市值
Render _数字货币市值
Artificial _币种排行
USD1 _BTC行情